Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:46:114981 166,004941 170,003721 171,001701 173,00501 174,001 176,002721 177,005721 178,009401 179,003 2401 180,003 705
27.04.2026 10:45:564981 166,004941 170,003721 171,001701 173,00501 174,001 176,002871 177,005871 178,009551 179,003 2551 180,003 720
27.04.2026 10:44:114981 166,004941 170,003721 171,001701 173,00501 174,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:36:054981 170,003761 171,001741 173,00541 174,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:35:524521 166,004481 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:34:564401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,002 370
27.04.2026 10:34:524401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,004 070
27.04.2026 10:33:421 9401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 9051 180,004 070
27.04.2026 10:33:381 9401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 177,005871 178,009551 179,001 8051 180,003 970
27.04.2026 10:30:571 9401 166,004361 170,003261 171,001241 173,0041 175,001 176,002871 178,006551 179,001 5051 180,003 6701 181,004 270
27.04.2026 10:30:562 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 176,002871 178,006551 179,001 5051 180,003 6701 181,004 270
27.04.2026 10:30:562 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 176,002871 178,006551 179,001 5051 180,003 6701 181,004 270
27.04.2026 10:29:032 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 178,003681 179,001 2181 180,003 3831 181,003 9831 182,004 083
27.04.2026 10:29:032 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 178,003681 179,001 2181 180,003 3831 181,003 9831 182,004 083
27.04.2026 10:29:032 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:28:322 1861 165,001 9361 166,004321 170,003221 171,001201 173,001 177,00251 178,005681 179,001 4181 180,003 5831 181,004 183
27.04.2026 10:27:471 9401 166,004361 170,003261 171,001241 173,0041 175,001 177,00251 178,005681 179,001 4181 180,003 5831 181,004 183
27.04.2026 10:27:381 9401 166,004361 170,003261 171,001241 173,0041 175,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005431 179,001 3931 180,003 5581 181,004 1581 182,004 258
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:26:598361 170,007261 171,005241 173,004041 175,004001 177,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:26:551 9401 166,004361 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:25:351 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4431 180,003 6081 181,004 2081 182,004 308
27.04.2026 10:24:271 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,001 4681 180,003 6331 181,004 2331 182,004 333
27.04.2026 10:23:561 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,005931 179,009681 180,003 1331 181,003 7331 182,003 833
27.04.2026 10:23:051 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00931 179,004681 180,002 6331 181,003 2331 182,003 333
27.04.2026 10:22:371 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00931 179,004431 180,002 6081 181,003 2081 182,003 308
27.04.2026 10:22:371 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00981 179,004481 180,002 6131 181,003 2131 182,003 313
27.04.2026 10:22:031 9301 166,004261 170,003261 171,001241 173,0041 175,001 177,004951 178,005931 179,009431 180,003 1081 181,003 708
27.04.2026 10:17:551 9301 166,004261 170,003261 171,001241 173,0041 175,001 177,004951 178,005931 179,008931 180,003 0581 181,003 658
27.04.2026 10:17:551 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:17:514311 170,003311 171,001291 173,0091 175,0051 177,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:17:511 9301 166,004261 170,003261 171,001241 173,0041 175,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:16:481 9301 166,004261 170,003261 171,001241 173,0041 175,001 177,002951 178,003931 179,006931 180,002 8581 181,003 458
27.04.2026 10:16:052 1761 165,001 9261 166,004221 170,003221 171,001201 173,001 177,002951 178,003931 179,006931 180,002 8581 181,003 458
27.04.2026 10:15:472 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,002951 178,003931 179,006931 180,002 8581 181,003 458
27.04.2026 10:15:322 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,003001 178,003981 179,006981 180,002 8631 181,003 463
27.04.2026 10:15:132 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,005001 178,005981 179,008981 180,003 0631 181,003 663
27.04.2026 10:15:132 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,005001 178,005981 179,008981 180,003 0631 181,003 663
27.04.2026 10:15:092 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:15:092 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 178,00981 179,003981 180,002 5631 181,003 1631 182,003 263
27.04.2026 10:15:092 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 178,002501 179,005501 180,002 7151 181,003 3151 182,003 415
27.04.2026 10:13:342 1801 165,001 9301 166,004221 170,003221 171,001201 173,001 177,001481 178,003981 179,006981 180,002 8631 181,003 463
27.04.2026 10:13:303 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,001481 178,003981 179,006981 180,002 8631 181,003 463
27.04.2026 10:09:403 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:08:333 2801 166,001 7721 170,003721 171,001701 173,00501 175,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:08:333 2801 166,001 7721 170,003721 171,001701 173,00501 175,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:07:333 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363
27.04.2026 10:07:333 4801 165,003 2301 166,001 7221 170,003221 171,001201 173,001 177,00481 178,002981 179,005981 180,002 7631 181,003 363